SA
Sign upLog In

Bloomin Brands Inc (BLMN)

Stock Price

$10.27

Current · As of:

BLMN logo

BLMN Stock Price

Latest$10.27
BLMN Close Price · excl. div ($12.86 → $10.27 · CAGR -1.6%)
High-resolution chart · PNG

BLMN stock price history

Daily history. Dates identify market observations.

Bloomin Brands Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
10
9
9
9
9
9
9
8
9
9
9
8
8
8
8
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
8
9
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
8
8
8
8
8
8
8
7
7
7
7
7
6
6
7
7
7
7
8
8
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.