SA
Sign upLog In

Bullish Ordinary Shares (BLSH)

Stock Price

$29.19

Current · As of:

BLSH logo

BLSH Stock Price

Latest$29.19
BLSH Close Price · excl. div ($68.00 → $29.19 · CAGR -50.8%)
High-resolution chart · PNG

BLSH stock price history

Daily history. Dates identify market observations.

Bullish Ordinary Shares Stock Price — Daily history
DateStock Price
44
45
41
39
38
37
40
39
40
42
43
42
43
44
41
42
41
39
36
36
39
38
37
36
35
36
33
34
36
37
37
40
38
40
38
40
40
37
36
37
37
36
35
35
37
33
34
31
33
33
31
31
32
32
32
32
32
32
32
32
32
27
25
27
28
29
30
33
34
35
36
36
36
38
39
39
38
40
39
40
38
39
39
41
41
39
38
39
41
41
43
43
46
45
43
42
43
42
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.