SA
Sign upLog In

Blackrock Health Sciences Trust (BME)

Stock Price

$45.11

Current · As of:

BME logo

BME Stock Price

Latest$45.11
BME Close Price · excl. div ($25.00 → $45.11 · CAGR +2.8%)
High-resolution chart · PNG

BME stock price history

Daily history. Dates identify market observations.

Blackrock Health Sciences Trust Stock Price — Daily history
DateStock Price
47
47
46
46
46
46
46
45
45
44
44
44
43
44
44
44
43
43
42
42
42
42
43
42
43
43
44
44
43
43
43
42
42
42
42
43
44
44
43
44
45
46
45
45
45
45
45
45
45
44
43
43
44
44
44
45
45
45
46
47
48
48
47
48
48
48
48
48
49
49
49
48
48
48
48
48
47
47
47
48
47
47
47
47
47
46
46
46
46
47
46
47
47
47
47
47
47
48
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.