SA
Sign upLog In

Blackrock Health Sciences Trust (BME)

Stock Price

$45.11

Current · As of:

BME logo

BME Stock Price

Latest$45.11
BME Close Price · excl. div ($25.00 → $45.11 · CAGR +2.8%)
High-resolution chart · PNG

BME stock price history

Daily history. Dates identify market observations.

Blackrock Health Sciences Trust Stock Price — Daily history
DateStock Price
46
46
46
44
42
44
44
44
42
42
42
42
43
43
43
42
43
43
43
44
43
42
41
42
40
43
42
41
41
41
40
41
41
38
34
36
30
35
41
37
43
44
43
41
42
42
42
43
42
42
41
41
42
40
40
39
40
39
38
37
38
38
39
38
38
38
38
38
39
39
39
39
39
39
39
39
38
37
36
37
37
38
38
38
38
40
40
40
39
41
39
41
40
41
40
40
39
39
39
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.