SA
Sign upLog In

Blackrock Health Sciences Trust (BME)

Stock Price

$45.11

Current · As of:

BME logo

BME Stock Price

Latest$45.11
BME Close Price · excl. div ($25.00 → $45.11 · CAGR +2.8%)
High-resolution chart · PNG

BME stock price history

Daily history. Dates identify market observations.

Blackrock Health Sciences Trust Stock Price — Daily history
DateStock Price
36
32
39
40
41
40
39
41
38
37
41
41
43
43
41
41
40
42
41
41
41
40
39
40
41
40
39
39
39
38
37
36
36
36
35
35
35
35
34
35
34
36
37
35
35
35
33
36
37
37
37
37
37
36
36
36
36
36
35
36
36
36
36
37
37
36
36
36
36
36
36
35
35
37
37
38
37
37
37
36
35
35
36
35
35
35
35
35
34
34
34
35
34
34
34
34
34
34
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.