SA
Sign upLog In

Blackrock Health Sciences Trust (BME)

Stock Price

$45.11

Current · As of:

BME logo

BME Stock Price

Latest$45.11
BME Close Price · excl. div ($25.00 → $45.11 · CAGR +2.8%)
High-resolution chart · PNG

BME stock price history

Daily history. Dates identify market observations.

Blackrock Health Sciences Trust Stock Price — Daily history
DateStock Price
33
34
33
32
32
32
33
35
34
35
36
31
33
34
33
34
34
35
35
35
34
35
35
35
36
36
36
35
36
36
35
35
35
36
38
38
37
36
37
37
37
37
36
35
35
36
35
35
33
32
34
36
36
37
39
39
38
38
42
42
43
41
41
42
41
40
41
40
40
40
44
42
43
47
44
47
46
45
44
46
43
43
43
44
44
42
44
43
42
41
41
43
42
44
43
43
43
44
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.