SA
Sign upLog In

Blackrock Health Sciences Trust (BME)

Stock Price

$45.11

Current · As of:

BME logo

BME Stock Price

Latest$45.11
BME Close Price · excl. div ($25.00 → $45.11 · CAGR +2.8%)
High-resolution chart · PNG

BME stock price history

Daily history. Dates identify market observations.

Blackrock Health Sciences Trust Stock Price — Daily history
DateStock Price
40
40
40
42
41
41
42
42
42
41
43
43
46
43
42
42
41
40
38
37
39
38
38
38
37
38
36
37
36
36
36
36
36
37
36
36
35
37
37
38
36
35
36
37
35
35
36
37
38
38
38
39
38
38
37
35
36
36
35
35
35
33
34
34
34
34
34
33
34
34
33
32
33
33
35
34
34
33
33
32
34
33
34
33
33
32
31
30
31
31
32
32
32
31
31
31
31
31
30
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.