SA
Sign upLog In

Blackrock Health Sciences Trust (BME)

Stock Price

$45.53

Current · As of:

BME logo

BME Stock Price

Latest$45.53
BME Close Price · excl. div ($25.00 → $45.53 · CAGR +2.8%)
High-resolution chart · PNG

BME stock price history

Daily history. Dates identify market observations.

Blackrock Health Sciences Trust Stock Price — Daily history
DateStock Price
40
40
39
39
39
40
40
40
40
40
39
39
39
39
39
40
40
40
40
40
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
39
40
40
40
39
39
40
40
40
40
40
40
40
40
39
39
40
39
38
38
39
38
39
38
39
39
39
39
39
39
39
39
40
40
40
40
41
41
41
41
41
42
42
43
43
42
42
42
42
42
42
42
42
42
42
42
42
42
42
42
42
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.