SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
144
145
144
144
147
151
149
150
150
150
150
152
154
153
151
151
146
144
145
142
138
140
139
137
138
140
141
142
141
139
137
138
138
138
139
138
138
139
137
136
138
137
132
133
130
133
134
136
133
121
121
121
121
122
122
121
121
119
119
121
124
122
120
120
119
118
117
116
116
117
118
114
116
114
119
115
116
119
119
118
120
124
121
120
122
119
117
118
118
118
120
120
121
121
121
119
120
120
123
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.