SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
121
118
119
116
112
112
116
115
114
115
115
112
116
116
116
114
113
110
106
108
107
109
110
109
111
108
110
110
110
113
111
109
110
113
116
118
117
117
117
114
113
114
115
115
116
112
114
117
117
117
117
116
116
116
116
116
111
111
114
108
110
113
109
109
111
115
112
112
111
108
112
104
102
98
100
97
97
91
92
91
92
93
93
93
97
97
96
95
92
94
95
93
92
92
93
94
94
95
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.