SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
92
94
95
98
97
96
97
93
94
95
95
95
97
97
100
98
98
99
101
102
103
102
102
100
99
99
97
97
96
97
97
96
96
96
94
91
90
89
89
91
87
83
80
82
79
79
78
80
81
81
82
81
81
81
81
80
79
81
82
79
77
77
75
74
75
74
75
78
79
81
82
81
81
82
80
79
79
76
77
77
78
77
77
77
79
78
78
78
76
78
77
80
81
84
80
80
81
82
81
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.