SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
84
84
85
88
88
94
94
96
95
94
96
99
98
99
102
102
100
100
101
100
100
99
98
100
100
100
98
97
95
94
93
94
96
94
95
98
99
99
98
99
100
99
97
99
101
102
105
104
103
102
101
103
102
100
100
100
103
102
101
94
86
88
90
93
90
90
91
92
95
96
97
97
97
98
100
101
102
106
107
106
107
106
107
105
106
103
101
104
105
107
106
108
108
109
111
109
107
103
105
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.