SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
102
105
103
107
110
110
108
107
108
109
109
109
110
109
110
110
109
105
103
103
103
102
102
101
103
104
104
105
104
102
102
104
103
101
100
101
105
105
103
104
102
102
101
106
105
107
107
105
102
101
101
103
103
103
102
102
102
102
104
104
106
106
107
107
107
107
105
106
107
107
105
102
102
105
103
101
100
96
100
98
96
92
95
93
96
93
94
92
93
98
96
95
96
96
95
105
100
109
106
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.