SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
100
92
100
98
105
94
94
91
89
83
82
80
77
74
73
76
80
70
67
65
65
62
62
62
64
67
68
63
63
62
62
64
60
63
62
66
61
61
56
60
57
57
59
56
50
52
46
55
63
60
70
69
65
59
62
63
63
64
66
65
63
61
62
60
59
60
58
58
60
53
53
54
55
54
53
52
50
53
54
54
53
53
58
59
60
58
57
56
53
53
52
55
55
55
56
58
57
56
55
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.