SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
57
60
61
60
59
53
53
52
51
49
48
48
54
54
56
53
53
52
50
48
48
48
50
53
54
55
55
55
55
53
52
52
51
53
46
46
45
46
47
44
44
43
43
45
43
43
43
46
46
47
46
49
49
48
50
49
47
48
50
50
49
47
48
48
48
46
46
46
45
44
44
44
44
51
50
49
48
46
45
46
45
44
44
45
45
45
41
40
40
40
40
41
40
39
38
38
39
40
40
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.