SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
36
37
36
37
35
36
37
36
36
39
39
38
38
37
37
39
38
39
36
36
35
36
32
32
32
33
33
34
34
33
32
33
33
34
36
35
35
36
37
37
36
35
35
37
37
37
36
37
37
36
35
33
33
33
33
33
34
34
33
33
31
30
28
27
27
28
29
30
29
29
30
31
30
29
30
30
30
30
31
29
29
29
29
28
29
30
31
29
29
28
32
32
32
32
32
33
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.