Stock Price
$149.64
Current · As of:
BMI Stock Price
Latest$149.64as of
Latest$149.64as of
BMI Close Price · excl. div ($0.67 → $149.64 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
BMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 130 | |
| 130 | |
| 126 | |
| 122 | |
| 125 | |
| 126 | |
| 127 | |
| 126 | |
| 120 | |
| 120 | |
| 118 | |
| 119 | |
| 119 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 116 | |
| 115 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 123 | |
| 124 | |
| 121 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 118 | |
| 118 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 123 | |
| 124 | |
| 121 | |
| 113 | |
| 116 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 157 | |
| 161 | |
| 161 | |
| 155 | |
| 155 | |
| 154 | |
| 152 | |
| 155 | |
| 157 | |
| 154 | |
| 152 | |
| 148 | |
| 146 | |
| 151 | |
| 153 | |
| 151 | |
| 154 | |
| 148 | |
| 148 | |
| 148 | |
| 150 | |
| 152 | |
| 147 | |
| 144 | |
| 147 | |
| 147 | |
| 150 | |
| 149 | |
| 146 | |
| 149 | |
| 149 | |
| 152 | |
| 152 | |
| 156 | |
| 156 | |
| 158 | |
| 156 | |
| 159 | |
| 162 | |
| 158 | |
| 159 | |
| 155 | |
| 158 | |
| 157 | |
| 153 | |
| 151 | |
| 151 | |
| 146 | |
| 146 | |
| 147 | |
| 152 | |
| 147 | |
| 144 |