SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
22
22
22
22
22
22
21
26
26
27
27
27
26
26
25
25
24
25
25
25
25
25
23
23
23
23
23
22
22
22
21
21
22
18
19
18
19
19
18
17
17
18
17
17
18
18
19
19
19
19
18
18
18
18
18
19
18
19
18
17
17
17
17
16
16
15
17
17
17
17
16
16
16
15
15
15
14
15
15
14
16
16
17
17
14
18
15
14
16
17
16
17
17
16
17
18
18
19
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.