SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
16
16
16
15
15
17
17
15
14
14
13
14
14
14
13
12
12
12
12
13
14
14
13
14
13
14
14
16
15
15
15
14
14
14
13
14
14
14
13
13
13
13
13
12
12
11
11
11
13
12
12
12
13
12
13
11
11
11
11
12
13
14
12
12
13
15
14
14
15
16
15
15
13
14
14
14
14
14
14
14
14
13
13
13
12
12
10
10
10
11
11
10
11
9
9
9
8
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.