SA
Sign upLog In

Badger Meter Inc (BMI)

Stock Price

$151.24

Current · As of:

BMI logo

BMI Stock Price

Latest$151.24
BMI Close Price · excl. div ($0.67 → $151.24 · CAGR +12.3%)
High-resolution chart · PNG

BMI stock price history

Daily history. Dates identify market observations.

Badger Meter Inc Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
2
2
2
2
2
2
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.