Stock Price
$149.72
Current · As of:
BMI Stock Price
Latest$149.72as of
Latest$149.72as of
BMI Close Price · excl. div ($0.67 → $149.72 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
BMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 179 | |
| 181 | |
| 180 | |
| 180 | |
| 181 | |
| 180 | |
| 177 | |
| 179 | |
| 177 | |
| 175 | |
| 175 | |
| 176 | |
| 175 | |
| 172 | |
| 175 | |
| 177 | |
| 178 | |
| 178 | |
| 177 | |
| 178 | |
| 173 | |
| 177 | |
| 180 | |
| 181 | |
| 181 | |
| 178 | |
| 181 | |
| 177 | |
| 179 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 181 | |
| 186 | |
| 186 | |
| 186 | |
| 183 | |
| 186 | |
| 188 | |
| 185 | |
| 185 | |
| 183 | |
| 183 | |
| 189 | |
| 183 | |
| 188 | |
| 188 | |
| 187 | |
| 191 | |
| 191 | |
| 187 | |
| 191 | |
| 193 | |
| 192 | |
| 189 | |
| 189 | |
| 189 | |
| 188 | |
| 189 | |
| 188 | |
| 184 | |
| 186 | |
| 189 | |
| 189 | |
| 181 | |
| 189 | |
| 191 | |
| 188 | |
| 193 | |
| 190 | |
| 190 | |
| 193 | |
| 190 | |
| 192 | |
| 205 | |
| 245 | |
| 246 | |
| 246 | |
| 244 | |
| 246 | |
| 241 | |
| 238 | |
| 239 | |
| 240 | |
| 240 | |
| 239 | |
| 240 | |
| 240 | |
| 238 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 243 | |
| 240 | |
| 241 |