Stock Price
$148.44
Current · As of:
BMI Stock Price
Latest$148.44as of
Latest$148.44as of
BMI Close Price · excl. div ($0.67 → $148.44 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
BMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 247 | |
| 247 | |
| 246 | |
| 247 | |
| 242 | |
| 247 | |
| 247 | |
| 242 | |
| 242 | |
| 244 | |
| 243 | |
| 242 | |
| 243 | |
| 243 | |
| 245 | |
| 245 | |
| 243 | |
| 245 | |
| 245 | |
| 247 | |
| 248 | |
| 248 | |
| 248 | |
| 247 | |
| 248 | |
| 249 | |
| 254 | |
| 252 | |
| 248 | |
| 248 | |
| 248 | |
| 248 | |
| 246 | |
| 250 | |
| 243 | |
| 244 | |
| 244 | |
| 243 | |
| 244 | |
| 244 | |
| 247 | |
| 243 | |
| 244 | |
| 244 | |
| 245 | |
| 244 | |
| 242 | |
| 247 | |
| 235 | |
| 229 | |
| 229 | |
| 231 | |
| 229 | |
| 226 | |
| 224 | |
| 229 | |
| 224 | |
| 224 | |
| 230 | |
| 224 | |
| 221 | |
| 217 | |
| 216 | |
| 217 | |
| 217 | |
| 216 | |
| 217 | |
| 210 | |
| 209 | |
| 200 | |
| 184 | |
| 184 | |
| 184 | |
| 202 | |
| 184 | |
| 186 | |
| 183 | |
| 182 | |
| 182 | |
| 184 | |
| 182 | |
| 185 | |
| 171 | |
| 173 | |
| 185 | |
| 185 | |
| 173 | |
| 185 | |
| 196 | |
| 193 | |
| 190 | |
| 193 | |
| 193 | |
| 190 | |
| 193 | |
| 192 | |
| 196 | |
| 194 | |
| 197 |