Stock Price
$153.76
Current · As of:
BMI Stock Price
Latest$153.76as of
Latest$153.76as of
BMI Close Price · excl. div ($6.95 → $153.76 · CAGR +15.3%)
Latest values, visible window
High-resolution chart · PNG
BMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 197 | |
| 189 | |
| 197 | |
| 202 | |
| 197 | |
| 200 | |
| 195 | |
| 195 | |
| 198 | |
| 195 | |
| 198 | |
| 207 | |
| 209 | |
| 209 | |
| 209 | |
| 212 | |
| 209 | |
| 210 | |
| 210 | |
| 210 | |
| 208 | |
| 208 | |
| 210 | |
| 208 | |
| 208 | |
| 208 | |
| 206 | |
| 218 | |
| 218 | |
| 210 | |
| 218 | |
| 220 | |
| 220 | |
| 219 | |
| 219 | |
| 219 | |
| 217 | |
| 219 | |
| 215 | |
| 217 | |
| 216 | |
| 216 | |
| 216 | |
| 214 | |
| 216 | |
| 222 | |
| 217 | |
| 216 | |
| 209 | |
| 209 | |
| 214 | |
| 209 | |
| 209 | |
| 207 | |
| 208 | |
| 219 | |
| 219 | |
| 210 | |
| 219 | |
| 218 | |
| 219 | |
| 214 | |
| 214 | |
| 214 | |
| 215 | |
| 214 | |
| 214 | |
| 210 | |
| 207 | |
| 215 | |
| 215 | |
| 208 | |
| 212 | |
| 215 | |
| 212 | |
| 213 | |
| 212 | |
| 212 | |
| 213 | |
| 212 | |
| 214 | |
| 212 | |
| 214 | |
| 220 | |
| 220 | |
| 215 | |
| 220 | |
| 217 | |
| 220 | |
| 217 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 219 | |
| 227 | |
| 230 | |
| 231 | |
| 231 | |
| 226 |