SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.40

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.40
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
41
40
43
41
40
45
48
36
49
49
49
49
48
55
44
50
42
42
42
50
27
54
53
60
60
60
62
60
55
55
55
60
66
69
68
66
64
75
65
68
70
72
72
70
58
58
45
35
45
45
45
38
38
28
28
25
28
36
36
38
35
34
40
60
60
62
63
62
74
70
70
60
62
64
62
62
61
62
60
61
61
61
63
61
61
61
60
60
64
64
69
69
71
71
75
71
71
71
72
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.