BitMine Immersion Technologies, Inc. Common Stock (BMNR)
Stock Price
$22.40
Current · As of:
BMNR Stock Price
Latest$22.40as of
Latest$22.40as of
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
Latest values, visible window
High-resolution chart · PNG
BMNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 65 | |
| 63 | |
| 74 | |
| 62 | |
| 62 | |
| 55 | |
| 70 | |
| 68 | |
| 70 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 69 | |
| 69 | |
| 69 | |
| 73 | |
| 80 | |
| 77 | |
| 84 | |
| 80 | |
| 65 | |
| 51 | |
| 76 | |
| 75 | |
| 81 | |
| 80 | |
| 77 | |
| 83 | |
| 85 | |
| 99 | |
| 83 | |
| 90 | |
| 100 | |
| 95 | |
| 74 | |
| 96 | |
| 96 | |
| 82 | |
| 80 | |
| 70 | |
| 65 | |
| 95 | |
| 95 | |
| 65 | |
| 55 | |
| 45 | |
| 48 | |
| 52 | |
| 52 | |
| 45 | |
| 54 | |
| 54 | |
| 56 | |
| 45 | |
| 41 | |
| 34 | |
| 28 | |
| 27 | |
| 27 | |
| 30 | |
| 31 | |
| 26 | |
| 25 | |
| 32 | |
| 25 | |
| 19 | |
| 5 | |
| 6 | |
| 6 | |
| 8 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 10 | |
| 11 | |
| 20 | |
| 15 | |
| 20 | |
| 151 | |
| 140 | |
| 164 | |
| 239 | |
| 160 | |
| 208 | |
| 237 | |
| 236 | |
| 318 | |
| 408 | |
| 596 | |
| 224 | |
| 170 | |
| 94 | |
| 80 | |
| 64 | |
| 53 |