BitMine Immersion Technologies, Inc. Common Stock (BMNR)
Stock Price
$22.40
Current · As of:
BMNR Stock Price
Latest$22.40as of
Latest$22.40as of
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
Latest values, visible window
High-resolution chart · PNG
BMNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 52 | |
| 64 | |
| 64 | |
| 51 | |
| 40 | |
| 40 | |
| 38 | |
| 28 | |
| 32 | |
| 31 | |
| 33 | |
| 36 | |
| 35 | |
| 36 | |
| 64 | |
| 43 | |
| 62 | |
| 78 | |
| 60 | |
| 50 | |
| 53 | |
| 54 | |
| 29 | |
| 48 | |
| 56 | |
| 38 | |
| 39 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 34 | |
| 37 | |
| 30 | |
| 24 | |
| 25 | |
| 18 | |
| 18 | |
| 18 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 22 | |
| 28 | |
| 28 | |
| 28 | |
| 40 | |
| 28 | |
| 29 | |
| 29 | |
| 59 | |
| 59 | |
| 60 | |
| 38 | |
| 37 | |
| 37 | |
| 57 | |
| 25 | |
| 32 | |
| 29 | |
| 36 | |
| 40 | |
| 48 | |
| 96 | |
| 96 | |
| 40 | |
| 32 | |
| 28 | |
| 24 | |
| 22 | |
| 28 | |
| 12 | |
| 8 | |
| 13 | |
| 13 | |
| 8 | |
| 8 | |
| 8 | |
| 12 | |
| 12 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 12 | |
| 8 | |
| 8 | |
| 9 | |
| 12 | |
| 12 | |
| 18 | |
| 12 | |
| 12 | |
| 12 | |
| 15 | |
| 20 | |
| 34 |