SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.40

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.40
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
18
30
18
18
18
18
18
18
18
22
17
17
17
36
17
17
17
17
17
33
17
17
17
24
24
24
24
37
20
20
38
24
24
24
24
38
24
40
28
34
32
40
72
72
40
40
43
40
40
72
70
40
50
50
80
60
60
60
60
60
80
60
76
60
60
60
80
80
70
80
80
82
160
110
160
160
88
200
96
106
52
80
120
100
80
80
80
104
112
120
138
200
80
41
64
40
35
32
36
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.