SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.40

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.40
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
40
40
32
32
32
54
54
21
28
60
40
44
48
48
48
48
60
48
48
40
320
48
40
20
20
40
24
40
40
40
14
60
60
40
40
40
40
40
48
138
80
36
24
76
88
40
44
16
16
60
36
40
80
44
120
180
234
140
168
352
348
300
340
324
516
564
680
640
836
480
420
420
420
420
540
100
50
28
28
28
28
28
28
25
50
50
50
250
10
80
150
160
60
72
80
40
160
140
140
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.