SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.40

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.40
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
120
120
120
120
80
80
280
60
48
48
48
48
200
64
64
64
64
64
64
64
64
64
64
64
48
60
60
60
60
60
60
48
48
48
48
48
60
60
60
48
48
40
48
48
48
60
60
80
80
48
80
80
80
160
80
120
120
120
92
120
120
80
120
80
80
220
360
220
220
600
560
800
800
720
480
400
440
320
320
720
400
220
220
200
280
240
240
280
280
240
240
40
200
160
400
400
400
480
800
800
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.