SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.40

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.40
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
1,040
1,040
800
1,688
2,800
3,200
2,800
6,800
2,800
5,600
8,000
8,800
7,040
1,600
1,440
1,440
960
1,440
3,200
1,600
1,600
1,600
2,800
2,800
2,800
4,400
4,400
4,000
5,200
6,000
5,200
5,200
4,000
2,800
1,000
1,200
1,600
1,600
2,400
2,400
2,400
2,400
2,000
800
1,600
2,800
2,000
3,200
3,400
3,400
3,400
3,400
3,600
3,400
4,000
4,000
4,400
4,400
5,600
6,000
6,000
6,400
6,800
6,400
6,400
8,000
9,600
6,000
4,400
4,400
5,600
4,000
4,000
6,000
8,000
6,000
4,000
4,000
8,000
11,000
11,200
8,800
10,000
10,000
7,200
9,200
8,000
6,000
4,800
6,250
6,000
4,400
5,200
4,000
2,800
3,800
4,200
3,200
3,600
3,200
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.