BitMine Immersion Technologies, Inc. Common Stock (BMNR)
Stock Price
$22.40
Current · As of:
BMNR Stock Price
Latest$22.40as of
Latest$22.40as of
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
Latest values, visible window
High-resolution chart · PNG
BMNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,200 | |
| 4,000 | |
| 6,000 | |
| 4,400 | |
| 5,000 | |
| 5,200 | |
| 5,000 | |
| 6,000 | |
| 6,000 | |
| 8,000 | |
| 6,000 | |
| 6,000 | |
| 6,000 | |
| 6,000 | |
| 6,800 | |
| 8,000 | |
| 8,000 | |
| 10,000 | |
| 8,000 | |
| 10,000 | |
| 8,000 | |
| 8,000 | |
| 8,000 | |
| 8,000 | |
| 8,800 | |
| 8,000 | |
| 12,000 | |
| 8,000 | |
| 12,000 | |
| 16,000 | |
| 12,000 | |
| 15,480 | |
| 9,200 | |
| 24,000 | |
| 52,000 | |
| 56,000 | |
| 58,000 | |
| 76,000 | |
| 68,000 | |
| 60,000 | |
| 62,000 | |
| 48,000 | |
| 68,000 | |
| 32,000 | |
| 24,000 | |
| 24,000 | |
| 32,000 | |
| 24,000 | |
| 32,000 | |
| 28,000 | |
| 32,000 | |
| 28,000 | |
| 26,000 | |
| 24,000 | |
| 44,000 | |
| 58,000 | |
| 60,000 | |
| 62,000 | |
| 66,000 | |
| 68,000 | |
| 72,000 | |
| 80,000 | |
| 80,000 | |
| 88,400 | |
| 84,000 | |
| 86,000 | |
| 86,000 | |
| 104,000 | |
| 120,000 | |
| 140,000 | |
| 124,000 | |
| 140,000 | |
| 164,000 | |
| 148,000 | |
| 124,000 | |
| 180,000 | |
| 184,000 | |
| 188,000 | |
| 212,000 | |
| 160,000 | |
| 140,000 | |
| 118,000 | |
| 104,000 | |
| 76,000 | |
| 76,000 | |
| 84,000 | |
| 108,000 | |
| 108,000 | |
| 112,000 | |
| 120,000 | |
| 100,000 | |
| 72,000 | |
| 104,000 | |
| 108,000 | |
| 120,000 | |
| 136,000 | |
| 132,000 | |
| 124,000 | |
| 122,000 | |
| 136,000 |