BitMine Immersion Technologies, Inc. Common Stock (BMNR)
Stock Price
$22.40
Current · As of:
BMNR Stock Price
Latest$22.40as of
Latest$22.40as of
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
Latest values, visible window
High-resolution chart · PNG
BMNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 112,000 | |
| 154,000 | |
| 196,000 | |
| 244,000 | |
| 226,000 | |
| 212,000 | |
| 220,000 | |
| 240,000 | |
| 204,000 | |
| 236,000 | |
| 140,000 | |
| 120,000 | |
| 100,000 | |
| 80,000 | |
| 108,000 | |
| 120,000 | |
| 112,500 | |
| 106,000 | |
| 88,000 | |
| 108,000 | |
| 100,000 | |
| 28,000 | |
| 28,000 | |
| 16,000 | |
| 6,000 | |
| 4,000 | |
| 4,000 | |
| 4,000 | |
| 12,000 | |
| 20,000 | |
| 20,000 | |
| 20,000 | |
| 40,000 | |
| 40,000 | |
| 60,000 | |
| 204,000 | |
| 220,000 | |
| 404,000 | |
| 500,000 | |
| 1,875,000 | |
| 3,750,000 | |
| 1,875,000 | |
| 3,000,000 | |
| 4,375,000 | |
| 3,125,000 | |
| 4,375,000 | |
| 4,000,000 | |
| 5,000,000 | |
| 3,750,000 | |
| 3,750,000 | |
| 3,125,000 | |
| 5,000,000 | |
| 7,500,000 | |
| 6,875,000 | |
| 10,625,002 | |
| 11,250,002 | |
| 9,375,002 | |
| 12,500,002 | |
| 11,250,002 | |
| 6,250,000 | |
| 6,250,000 | |
| 7,500,000 | |
| 12,500,002 | |
| 9,800,002 | |
| 16,250,000 | |
| 16,250,000 | |
| 14,000,000 | |
| 12,000,000 | |
| 10,000,002 | |
| 16,250,000 | |
| 10,000,002 | |
| 19,375,002 | |
| 22,500,000 | |
| 30,000,000 | |
| 16,875,002 | |
| 15,200,000 | |
| 14,200,000 | |
| 16,875,002 | |
| 17,500,002 | |
| 14,000,000 | |
| 30,000,000 | |
| 32,500,000 | |
| 35,000,000 | |
| 50,000,000 | |
| 33,750,000 | |
| 47,500,000 | |
| 43,750,000 | |
| 50,625,000 | |
| 60,000,000 | |
| 67,500,000 | |
| 57,500,000 | |
| 51,250,000 | |
| 45,000,000 | |
| 45,000,000 | |
| 48,750,000 | |
| 48,750,000 | |
| 46,250,000 | |
| 48,750,000 | |
| 52,500,000 | |
| 47,500,000 |