BitMine Immersion Technologies, Inc. Common Stock (BMNR)
Stock Price
$22.40
Current · As of:
BMNR Stock Price
Latest$22.40as of
Latest$22.40as of
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
Latest values, visible window
High-resolution chart · PNG
BMNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35,000,000 | |
| 22,500,000 | |
| 22,500,000 | |
| 25,000,000 | |
| 36,875,000 | |
| 40,000,000 | |
| 51,250,000 | |
| 56,250,000 | |
| 47,500,000 | |
| 40,000,000 | |
| 49,375,000 | |
| 57,500,000 | |
| 40,000,000 | |
| 40,000,000 | |
| 40,000,000 |