SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.50

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.50
BMNR Close Price · excl. div ($40.00M → $22.50 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
17
16
18
17
18
19
19
19
19
19
20
19
20
19
19
19
22
22
20
22
21
22
23
22
22
22
23
23
23
22
21
21
21
22
22
22
23
22
23
23
22
22
21
22
21
21
22
20
21
19
20
20
18
18
19
21
21
21
21
21
21
23
23
21
21
21
21
21
19
20
21
20
20
19
20
22
19
19
20
20
20
20
21
20
19
20
21
20
17
20
22
23
25
27
30
29
28
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.