SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.50

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.50
BMNR Close Price · excl. div ($40.00M → $22.50 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
28
31
31
33
31
31
30
31
30
32
33
31
27
28
29
28
29
30
31
31
28
29
31
31
35
38
40
39
36
34
36
34
32
29
33
32
29
31
26
26
29
32
31
34
37
41
40
41
40
37
41
39
43
47
45
50
53
54
50
49
48
52
54
50
51
54
53
57
52
59
60
59
63
57
57
52
52
53
51
50
52
54
55
61
60
57
56
53
55
48
46
45
44
42
42
45
42
44
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.