SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.50

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.50
BMNR Close Price · excl. div ($40.00M → $22.50 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
50
50
53
48
52
50
55
58
60
62
62
59
51
41
38
33
31
32
35
34
32
35
40
42
40
40
40
42
42
45
40
41
41
46
67
50
46
135
59
46
34
4
4
4
4
4
5
5
5
5
5
6
6
7
7
8
8
19
14
13
15
11
10
8
8
7
8
7
8
8
8
8
8
9
8
7
9
8
8
8
7
7
8
8
8
8
8
7
8
8
8
8
8
8
8
7
7
7
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.