SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.76

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.76
BMNR Close Price · excl. div ($40.00M → $22.76 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
7
9
9
8
7
8
9
9
7
10
10
7
11
10
8
8
8
6
7
7
8
5
5
6
6
5
5
7
6
7
7
7
6
7
7
6
7
7
6
8
7
8
7
7
6
6
6
6
6
7
6
6
6
6
6
6
6
6
6
7
8
7
8
7
8
8
8
7
8
9
6
10
11
9
12
11
8
8
7
7
7
7
7
7
7
7
7
6
7
7
6
7
7
4
6
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.