SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.40

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.40
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
2
2
4
4
3
2
9
8
7
9
9
11
11
11
11
9
11
11
12
12
10
10
9
11
12
11
11
12
10
12
12
10
10
10
10
12
12
11
11
9
10
11
11
11
12
12
11
11
11
11
11
11
11
12
13
12
13
11
12
12
13
11
11
13
13
11
11
13
14
11
14
11
14
14
14
13
11
13
12
14
14
14
14
12
14
14
14
15
13
14
15
17
16
15
15
14
14
15
14
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.