SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.40

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.40
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
15
14
14
15
14
16
13
14
14
14
14
13
12
12
12
16
16
16
14
13
16
13
14
14
16
15
15
15
16
16
16
16
18
17
16
16
12
13
18
18
15
13
15
15
13
12
12
12
15
13
13
13
14
15
12
12
12
12
9
13
10
11
11
11
13
14
13
12
11
11
13
12
11
12
13
11
11
10
13
11
13
13
12
14
14
11
13
14
12
15
15
14
16
15
11
16
11
14
11
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.