BitMine Immersion Technologies, Inc. Common Stock (BMNR)
Stock Price
$22.40
Current · As of:
BMNR Stock Price
Latest$22.40as of
Latest$22.40as of
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
Latest values, visible window
High-resolution chart · PNG
BMNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 15 | |
| 17 | |
| 14 | |
| 11 | |
| 12 | |
| 19 | |
| 14 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 22 | |
| 18 | |
| 20 | |
| 25 | |
| 16 | |
| 16 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 18 | |
| 10 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 12 | |
| 14 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 14 | |
| 10 | |
| 20 | |
| 14 | |
| 14 | |
| 14 | |
| 20 | |
| 14 | |
| 15 | |
| 21 | |
| 15 | |
| 17 | |
| 14 | |
| 10 | |
| 15 | |
| 11 | |
| 9 | |
| 12 | |
| 12 | |
| 9 | |
| 12 | |
| 9 | |
| 12 | |
| 10 | |
| 12 | |
| 10 | |
| 14 | |
| 12 | |
| 19 | |
| 19 | |
| 15 | |
| 18 | |
| 18 | |
| 20 | |
| 16 | |
| 20 | |
| 14 | |
| 15 | |
| 20 | |
| 12 | |
| 12 | |
| 12 | |
| 16 | |
| 16 | |
| 20 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 14 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 18 |