SA
Sign upLog In

BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Stock Price

$22.40

Current · As of:

BMNR logo

BMNR Stock Price

Latest$22.40
BMNR Close Price · excl. div ($40.00M → $22.40 · CAGR -39.3%)
High-resolution chart · PNG

BMNR stock price history

Daily history. Dates identify market observations.

BitMine Immersion Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
22
22
23
23
20
20
17
18
20
17
13
21
20
24
20
10
14
14
14
14
14
14
15
15
14
12
14
14
12
15
20
20
17
17
17
17
17
18
17
17
25
19
17
17
21
17
17
17
17
17
14
18
25
17
17
24
24
20
20
30
30
30
31
30
30
35
30
33
38
37
39
24
33
43
44
44
33
44
45
37
40
41
41
41
41
40
43
42
50
50
47
44
43
46
43
52
51
53
51
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.