Bank Of Montreal Common Stock (BMO)
Stock Price
$170.44
Current · As of:
BMO Stock Price
Latest$170.44as of
Latest$170.44as of
BMO Close Price · excl. div ($9.31 → $170.44 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
BMO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 165 | |
| 162 | |
| 163 | |
| 165 | |
| 163 | |
| 162 | |
| 162 | |
| 163 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 158 | |
| 154 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 150 | |
| 153 | |
| 151 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 152 | |
| 155 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 148 | |
| 151 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 151 | |
| 151 | |
| 153 | |
| 152 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 146 | |
| 144 | |
| 144 | |
| 143 | |
| 141 | |
| 138 | |
| 137 | |
| 136 | |
| 137 | |
| 135 | |
| 132 | |
| 132 | |
| 132 | |
| 137 | |
| 136 | |
| 137 | |
| 133 | |
| 136 | |
| 138 | |
| 140 | |
| 140 | |
| 136 | |
| 139 | |
| 142 | |
| 143 | |
| 142 | |
| 142 | |
| 144 | |
| 146 | |
| 144 | |
| 145 | |
| 144 | |
| 149 | |
| 148 | |
| 146 | |
| 146 | |
| 146 | |
| 144 | |
| 143 | |
| 141 | |
| 141 | |
| 140 | |
| 144 | |
| 146 | |
| 145 | |
| 142 | |
| 140 | |
| 141 | |
| 141 | |
| 138 |