Demo Sign up Log In

Bank Of Montreal Common Stock (BMO)

Stock Price

$169.11

Current · As of: Oct 25, 2026

BMO Stock Price

Latest$169.11as ofOct 25, 2026

Latest$169.11as ofOct 25, 2026

BMO Close Price · excl. div ($9.31 → $169.11 · CAGR +9.5%)

Latest values, visible window

High-resolution chart · PNG

BMO stock price history

Daily history. Dates identify market observations.

Bank Of Montreal Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	38
Oct 31, 2003	37
Oct 24, 2003	38
Oct 17, 2003	37
Oct 10, 2003	37
Oct 3, 2003	35
Sep 26, 2003	34
Sep 19, 2003	35
Sep 12, 2003	34
Sep 5, 2003	34
Aug 29, 2003	34
Aug 22, 2003	31
Aug 15, 2003	32
Aug 8, 2003	31
Aug 1, 2003	31
Jul 25, 2003	32
Jul 18, 2003	31
Jul 11, 2003	32
Jul 3, 2003	32
Jun 27, 2003	32
Jun 20, 2003	31
Jun 13, 2003	31
Jun 6, 2003	30
May 30, 2003	29
May 23, 2003	30
May 16, 2003	30
May 9, 2003	29
May 2, 2003	28
Apr 25, 2003	27
Apr 17, 2003	28
Apr 11, 2003	28
Apr 4, 2003	27
Mar 28, 2003	28
Mar 21, 2003	29
Mar 14, 2003	27
Mar 7, 2003	28
Feb 28, 2003	28
Feb 21, 2003	28
Feb 14, 2003	27
Feb 7, 2003	26
Jan 31, 2003	27
Jan 24, 2003	27
Jan 17, 2003	27
Jan 10, 2003	27
Jan 3, 2003	27
Dec 27, 2002	26
Dec 20, 2002	27
Dec 13, 2002	27
Dec 6, 2002	26
Nov 29, 2002	26
Nov 22, 2002	26
Nov 15, 2002	25
Nov 8, 2002	25
Nov 1, 2002	25
Oct 25, 2002	26
Oct 18, 2002	25
Oct 11, 2002	23
Oct 4, 2002	21
Sep 27, 2002	23
Sep 20, 2002	23
Sep 13, 2002	23
Sep 6, 2002	24
Aug 30, 2002	24
Aug 23, 2002	23
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	22
Jul 26, 2002	21
Jul 19, 2002	22
Jul 12, 2002	22
Jul 5, 2002	23
Jun 28, 2002	24
Jun 21, 2002	24
Jun 14, 2002	23
Jun 7, 2002	24
May 31, 2002	25
May 24, 2002	24
May 17, 2002	24
May 10, 2002	24
May 3, 2002	24
Apr 26, 2002	23
Apr 19, 2002	25
Apr 12, 2002	24
Apr 5, 2002	25
Mar 28, 2002	24
Mar 22, 2002	24
Mar 15, 2002	24
Mar 8, 2002	23
Mar 1, 2002	23
Feb 22, 2002	22
Feb 15, 2002	22
Feb 8, 2002	22
Feb 1, 2002	23
Jan 25, 2002	23
Jan 18, 2002	22
Jan 11, 2002	23
Jan 4, 2002	23
Dec 28, 2001	23
Dec 21, 2001	23
Dec 14, 2001	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.