SA
Sign upLog In

Bank Of Marin Bancorp (BMRC)

Stock Price

$27.11

Current · As of:

BMRC logo

BMRC Stock Price

Latest$27.11
BMRC Close Price · excl. div ($43.69 → $27.11 · CAGR -6.9%)
High-resolution chart · PNG

BMRC stock price history

Daily history. Dates identify market observations.

Bank Of Marin Bancorp Stock Price — Daily history
DateStock Price
35
34
35
35
36
36
36
35
35
35
36
36
36
36
36
35
36
36
36
36
36
36
36
35
36
39
39
39
39
40
40
39
39
40
40
40
39
40
39
41
39
39
39
40
40
40
40
40
40
42
41
41
40
42
40
38
38
38
38
37
38
38
38
38
37
36
37
37
37
37
37
37
37
37
37
37
38
38
37
38
37
40
40
40
39
40
40
40
40
39
39
38
37
38
38
35
35
34
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.