SA
Sign upLog In

Bank Of Marin Bancorp (BMRC)

Stock Price

$27.11

Current · As of:

BMRC logo

BMRC Stock Price

Latest$27.11
BMRC Close Price · excl. div ($2.00 → $27.11 · CAGR +8.7%)
High-resolution chart · PNG

BMRC stock price history

Daily history. Dates identify market observations.

Bank Of Marin Bancorp Stock Price — Daily history
DateStock Price
41
40
41
40
43
39
40
40
39
38
38
38
37
35
35
35
34
34
36
36
34
34
35
34
34
35
36
36
34
34
35
36
34
35
34
34
33
34
36
34
35
34
34
33
32
32
32
33
32
32
33
33
31
31
32
31
31
32
32
31
31
30
31
32
32
34
32
33
32
32
35
35
34
34
35
33
34
34
34
34
34
35
35
36
36
32
34
33
31
25
25
25
25
25
25
25
25
24
25
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.