SA
Sign upLog In

Bank Of Marin Bancorp (BMRC)

Stock Price

$27.11

Current · As of:

BMRC logo

BMRC Stock Price

Latest$27.11
BMRC Close Price · excl. div ($2.00 → $27.11 · CAGR +8.7%)
High-resolution chart · PNG

BMRC stock price history

Daily history. Dates identify market observations.

Bank Of Marin Bancorp Stock Price — Daily history
DateStock Price
18
17
17
17
17
17
18
18
17
17
17
16
16
16
16
16
16
15
15
15
14
14
14
14
14
14
14
14
14
13
14
15
14
14
15
15
15
14
14
14
14
14
14
12
12
12
13
13
13
13
13
13
13
13
14
14
13
14
13
12
12
12
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
10
10
10
10
10
10
10
10
10
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.