Stock Price
$61.48
Current · As of:
BMY Stock Price
Latest$61.48as of
Latest$61.48as of
BMY Close Price · excl. div ($2.15 → $61.48 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
BMY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 72 | |
| 70 | |
| 71 | |
| 72 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 76 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 77 | |
| 76 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 76 |