Demo Sign up Log In

Bristol Myers Squibb (BMY)

Stock Price

$61.48

Current · As of: Oct 24, 2026

BMY Stock Price

Latest$61.48as ofOct 24, 2026

Latest$61.48as ofOct 24, 2026

BMY Close Price · excl. div ($2.15 → $61.48 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

BMY stock price history

Daily history. Dates identify market observations.

Bristol Myers Squibb Stock Price — Daily history
Date	Stock Price
Jul 15, 2011	29
Jul 8, 2011	29
Jul 1, 2011	29
Jun 24, 2011	29
Jun 17, 2011	28
Jun 10, 2011	27
Jun 3, 2011	28
May 27, 2011	28
May 20, 2011	28
May 13, 2011	29
May 6, 2011	29
Apr 29, 2011	28
Apr 21, 2011	28
Apr 15, 2011	28
Apr 8, 2011	28
Apr 1, 2011	26
Mar 25, 2011	27
Mar 18, 2011	26
Mar 11, 2011	26
Mar 4, 2011	26
Feb 25, 2011	25
Feb 18, 2011	25
Feb 11, 2011	25
Feb 4, 2011	26
Jan 28, 2011	26
Jan 21, 2011	26
Jan 14, 2011	26
Jan 7, 2011	26
Dec 31, 2010	26
Dec 23, 2010	26
Dec 17, 2010	26
Dec 10, 2010	26
Dec 3, 2010	26
Nov 26, 2010	26
Nov 19, 2010	26
Nov 12, 2010	26
Nov 5, 2010	27
Oct 29, 2010	27
Oct 22, 2010	27
Oct 15, 2010	27
Oct 8, 2010	27
Oct 1, 2010	27
Sep 24, 2010	28
Sep 17, 2010	27
Sep 10, 2010	27
Sep 3, 2010	27
Aug 27, 2010	26
Aug 20, 2010	26
Aug 13, 2010	26
Aug 6, 2010	26
Jul 30, 2010	25
Jul 23, 2010	25
Jul 16, 2010	25
Jul 9, 2010	26
Jul 2, 2010	25
Jun 25, 2010	26
Jun 18, 2010	26
Jun 11, 2010	25
Jun 4, 2010	22
May 28, 2010	23
May 21, 2010	23
May 14, 2010	24
May 7, 2010	24
Apr 30, 2010	25
Apr 23, 2010	25
Apr 16, 2010	25
Apr 9, 2010	26
Apr 1, 2010	27
Mar 26, 2010	27
Mar 19, 2010	26
Mar 12, 2010	26
Mar 5, 2010	25
Feb 26, 2010	25
Feb 19, 2010	25
Feb 12, 2010	24
Feb 5, 2010	24
Jan 29, 2010	24
Jan 22, 2010	25
Jan 15, 2010	25
Jan 8, 2010	25
Dec 31, 2009	25
Dec 24, 2009	26
Dec 18, 2009	26
Dec 11, 2009	26
Dec 4, 2009	25
Nov 27, 2009	25
Nov 20, 2009	24
Nov 13, 2009	23
Nov 6, 2009	23
Oct 30, 2009	22
Oct 23, 2009	22
Oct 16, 2009	23
Oct 9, 2009	22
Oct 2, 2009	22
Sep 25, 2009	22
Sep 18, 2009	23
Sep 11, 2009	22
Sep 4, 2009	22
Aug 28, 2009	22
Aug 21, 2009	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.