Stock Price
$61.48
Current · As of:
BMY Stock Price
Latest$61.48as of
Latest$61.48as of
BMY Close Price · excl. div ($2.15 → $61.48 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
BMY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 |