Demo Sign up Log In

Bristol Myers Squibb (BMY)

Stock Price

$61.48

Current · As of: Oct 25, 2026

BMY Stock Price

Latest$61.48as ofOct 25, 2026

Latest$61.48as ofOct 25, 2026

BMY Close Price · excl. div ($2.15 → $61.48 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

BMY stock price history

Daily history. Dates identify market observations.

Bristol Myers Squibb Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	25
Oct 31, 2003	25
Oct 24, 2003	25
Oct 17, 2003	25
Oct 10, 2003	26
Oct 3, 2003	26
Sep 26, 2003	25
Sep 19, 2003	27
Sep 12, 2003	26
Sep 5, 2003	26
Aug 29, 2003	25
Aug 22, 2003	25
Aug 15, 2003	26
Aug 8, 2003	26
Aug 1, 2003	26
Jul 25, 2003	26
Jul 18, 2003	27
Jul 11, 2003	27
Jul 3, 2003	27
Jun 27, 2003	28
Jun 20, 2003	29
Jun 13, 2003	27
Jun 6, 2003	27
May 30, 2003	26
May 23, 2003	25
May 16, 2003	26
May 9, 2003	26
May 2, 2003	26
Apr 25, 2003	24
Apr 17, 2003	23
Apr 11, 2003	22
Apr 4, 2003	23
Mar 28, 2003	22
Mar 21, 2003	22
Mar 14, 2003	22
Mar 7, 2003	23
Feb 28, 2003	23
Feb 21, 2003	23
Feb 14, 2003	22
Feb 7, 2003	23
Jan 31, 2003	24
Jan 24, 2003	24
Jan 17, 2003	25
Jan 10, 2003	25
Jan 3, 2003	25
Dec 27, 2002	23
Dec 20, 2002	24
Dec 13, 2002	25
Dec 6, 2002	28
Nov 29, 2002	27
Nov 22, 2002	27
Nov 15, 2002	24
Nov 8, 2002	27
Nov 1, 2002	25
Oct 25, 2002	24
Oct 18, 2002	24
Oct 11, 2002	22
Oct 4, 2002	22
Sep 27, 2002	24
Sep 20, 2002	24
Sep 13, 2002	26
Sep 6, 2002	25
Aug 30, 2002	25
Aug 23, 2002	25
Aug 16, 2002	23
Aug 9, 2002	24
Aug 2, 2002	23
Jul 26, 2002	21
Jul 19, 2002	22
Jul 12, 2002	23
Jul 5, 2002	26
Jun 28, 2002	26
Jun 21, 2002	25
Jun 14, 2002	27
Jun 7, 2002	27
May 31, 2002	31
May 24, 2002	30
May 17, 2002	30
May 10, 2002	28
May 3, 2002	29
Apr 26, 2002	29
Apr 19, 2002	32
Apr 12, 2002	31
Apr 5, 2002	33
Mar 28, 2002	40
Mar 22, 2002	40
Mar 15, 2002	51
Mar 8, 2002	48
Mar 1, 2002	48
Feb 22, 2002	46
Feb 15, 2002	45
Feb 8, 2002	44
Feb 1, 2002	45
Jan 25, 2002	46
Jan 18, 2002	48
Jan 11, 2002	50
Jan 4, 2002	51
Dec 28, 2001	52
Dec 21, 2001	53
Dec 14, 2001	50

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.